Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.14 | 10.18 | 9.77 | 9.78 | 30.52 Thousand |
| 16 Jan, 2025 | 9.31 | 10.0 | 9.19 | 9.95 | 44.94 Thousand |
| 15 Jan, 2025 | 9.49 | 9.72 | 9.0 | 9.24 | 32.63 Thousand |
| 14 Jan, 2025 | 9.18 | 9.68 | 9.13 | 9.67 | 31.6 Thousand |
| 13 Jan, 2025 | 9.49 | 9.74 | 8.93 | 9.17 | 33.73 Thousand |
| 10 Jan, 2025 | 9.54 | 9.92 | 9.12 | 9.47 | 41.1 Thousand |
| 08 Jan, 2025 | 10.47 | 10.47 | 9.4 | 9.66 | 48.07 Thousand |
| 07 Jan, 2025 | 9.59 | 10.9 | 9.32 | 10.5 | 74.09 Thousand |
| 06 Jan, 2025 | 9.5 | 9.63 | 9.2 | 9.47 | 177.6 Thousand |
| 03 Jan, 2025 | 8.14 | 9.75 | 8.14 | 9.74 | 83.75 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI