Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.89 | 10.89 | 9.41 | 10.01 | 30.56 Thousand |
| 31 Jan, 2025 | 10.59 | 10.99 | 10.06 | 10.99 | 46.01 Thousand |
| 30 Jan, 2025 | 11.22 | 11.34 | 10.07 | 10.7 | 44.9 Thousand |
| 29 Jan, 2025 | 10.51 | 11.37 | 10.51 | 11.09 | 57.39 Thousand |
| 28 Jan, 2025 | 11.51 | 11.99 | 10.57 | 10.73 | 67.79 Thousand |
| 27 Jan, 2025 | 11.44 | 11.7 | 10.44 | 11.7 | 83.21 Thousand |
| 24 Jan, 2025 | 11.28 | 11.67 | 11.07 | 11.6 | 51.77 Thousand |
| 23 Jan, 2025 | 10.67 | 11.41 | 10.67 | 11.36 | 94.9 Thousand |
| 22 Jan, 2025 | 10.75 | 10.85 | 10.54 | 10.72 | 30.18 Thousand |
| 21 Jan, 2025 | 9.89 | 10.75 | 9.77 | 10.59 | 70.15 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI