Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10.29 | 10.53 | 9.94 | 10.33 | 29.84 Thousand |
| 03 Mar, 2025 | 10.32 | 11.06 | 10.05 | 10.39 | 48.39 Thousand |
| 28 Feb, 2025 | 10.17 | 10.35 | 9.75 | 10.28 | 17.67 Thousand |
| 27 Feb, 2025 | 10.25 | 10.86 | 10.01 | 10.22 | 45.31 Thousand |
| 26 Feb, 2025 | 9.75 | 10.55 | 9.75 | 10.26 | 36.92 Thousand |
| 25 Feb, 2025 | 9.6 | 9.98 | 9.3 | 9.58 | 62.74 Thousand |
| 24 Feb, 2025 | 10.17 | 10.46 | 9.35 | 9.35 | 40.13 Thousand |
| 21 Feb, 2025 | 10.5 | 10.9 | 10.03 | 10.17 | 36.27 Thousand |
| 20 Feb, 2025 | 10.78 | 10.97 | 10.41 | 10.49 | 19.37 Thousand |
| 19 Feb, 2025 | 10.68 | 11.01 | 10.48 | 10.8 | 49.07 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI