Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.02 | 9.17 | 8.3 | 8.61 | 61.57 Thousand |
| 31 Mar, 2025 | 9.09 | 9.25 | 8.67 | 8.68 | 17.37 Thousand |
| 28 Mar, 2025 | 9.45 | 9.7 | 9.07 | 9.11 | 60.74 Thousand |
| 27 Mar, 2025 | 9.54 | 9.73 | 9.33 | 9.5 | 21.27 Thousand |
| 26 Mar, 2025 | 9.3 | 9.95 | 9.3 | 9.57 | 25.33 Thousand |
| 25 Mar, 2025 | 9.81 | 9.97 | 9.29 | 9.29 | 24.66 Thousand |
| 24 Mar, 2025 | 9.7 | 9.93 | 9.21 | 9.8 | 69.12 Thousand |
| 21 Mar, 2025 | 9.9 | 10.17 | 9.46 | 9.58 | 32.62 Thousand |
| 20 Mar, 2025 | 10.1 | 10.25 | 9.9 | 10.14 | 50 Thousand |
| 19 Mar, 2025 | 9.52 | 10.25 | 9.47 | 10.15 | 35.84 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI