Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.76 | 7.76 | 7.15 | 7.15 | 26.84 Thousand |
| 29 Apr, 2025 | 7.36 | 7.94 | 7.36 | 7.52 | 26.15 Thousand |
| 28 Apr, 2025 | 7.98 | 8.27 | 7.21 | 7.31 | 83.34 Thousand |
| 25 Apr, 2025 | 8.14 | 8.2 | 7.88 | 7.9 | 26.74 Thousand |
| 24 Apr, 2025 | 7.95 | 8.12 | 7.61 | 7.61 | 6796.00 |
| 23 Apr, 2025 | 8.03 | 8.1 | 7.7 | 7.87 | 17.31 Thousand |
| 22 Apr, 2025 | 7.98 | 8.13 | 7.75 | 7.86 | 16.85 Thousand |
| 21 Apr, 2025 | 7.93 | 8.44 | 7.74 | 7.92 | 16.62 Thousand |
| 17 Apr, 2025 | 8.17 | 8.86 | 7.94 | 7.97 | 25.87 Thousand |
| 16 Apr, 2025 | 8.14 | 8.36 | 7.8 | 8.31 | 30.45 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI