Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.14 | 6.32 | 6.11 | 6.18 | 11.57 Thousand |
| 28 May, 2025 | 6.01 | 6.08 | 5.92 | 5.98 | 5009.00 |
| 27 May, 2025 | 5.7 | 5.99 | 5.59 | 5.99 | 44.35 Thousand |
| 23 May, 2025 | 5.75 | 5.96 | 5.75 | 5.8 | 22.4 Thousand |
| 22 May, 2025 | 5.96 | 6.23 | 5.8 | 5.81 | 23.1 Thousand |
| 21 May, 2025 | 6.21 | 6.35 | 5.98 | 5.98 | 6141.00 |
| 20 May, 2025 | 6.06 | 6.54 | 6.06 | 6.2 | 19.85 Thousand |
| 19 May, 2025 | 6.3 | 6.3 | 5.88 | 5.92 | 10.13 Thousand |
| 16 May, 2025 | 6.27 | 6.39 | 6.02 | 6.35 | 16.85 Thousand |
| 15 May, 2025 | 6.47 | 6.54 | 6.26 | 6.28 | 6507.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI