Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.45 | 8.58 | 6.3 | 7.4 | 256.71 Thousand |
| 11 Jun, 2025 | 6.54 | 6.54 | 6.27 | 6.27 | 10.63 Thousand |
| 10 Jun, 2025 | 6.57 | 6.61 | 6.44 | 6.46 | 13.19 Thousand |
| 09 Jun, 2025 | 7.02 | 7.1 | 6.59 | 6.6 | 23.01 Thousand |
| 06 Jun, 2025 | 6.45 | 6.93 | 6.45 | 6.89 | 11.54 Thousand |
| 05 Jun, 2025 | 6.45 | 6.58 | 6.17 | 6.5 | 10.27 Thousand |
| 04 Jun, 2025 | 6.53 | 6.8 | 6.3 | 6.38 | 38.09 Thousand |
| 03 Jun, 2025 | 5.91 | 6.56 | 5.82 | 6.43 | 43.9 Thousand |
| 02 Jun, 2025 | 5.86 | 6.1 | 5.61 | 5.72 | 28.29 Thousand |
| 30 May, 2025 | 6.26 | 6.26 | 5.79 | 5.87 | 16.02 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI