Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.03 | 8.19 | 7.77 | 7.97 | 17.55 Thousand |
| 11 Jul, 2025 | 8.98 | 8.98 | 8.1 | 8.1 | 8508.00 |
| 10 Jul, 2025 | 9.0 | 9.0 | 8.77 | 8.81 | 5389.00 |
| 09 Jul, 2025 | 8.96 | 9.63 | 8.65 | 8.91 | 15.72 Thousand |
| 08 Jul, 2025 | 8.89 | 9.05 | 8.32 | 8.82 | 72.7 Thousand |
| 07 Jul, 2025 | 7.71 | 8.99 | 7.71 | 8.89 | 30.44 Thousand |
| 03 Jul, 2025 | 8.0 | 8.0 | 7.57 | 7.68 | 11.53 Thousand |
| 02 Jul, 2025 | 7.21 | 7.91 | 7.21 | 7.77 | 12 Thousand |
| 01 Jul, 2025 | 7.33 | 7.74 | 7.16 | 7.21 | 27.2 Thousand |
| 30 Jun, 2025 | 7.77 | 7.88 | 7.34 | 7.37 | 21.7 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI