Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.24 | 6.53 | 6.06 | 6.3 | 53.55 Thousand |
| 25 Jul, 2025 | 6.65 | 6.65 | 6.13 | 6.24 | 71.42 Thousand |
| 24 Jul, 2025 | 6.75 | 7.7 | 6.65 | 6.65 | 111.97 Thousand |
| 23 Jul, 2025 | 8.0 | 8.11 | 7.65 | 7.75 | 48.07 Thousand |
| 22 Jul, 2025 | 8.45 | 8.45 | 7.5 | 7.85 | 97.1 Thousand |
| 21 Jul, 2025 | 8.1 | 8.36 | 7.99 | 8.03 | 52.56 Thousand |
| 18 Jul, 2025 | 8.16 | 8.22 | 7.82 | 8.01 | 19.82 Thousand |
| 17 Jul, 2025 | 7.8 | 8.63 | 7.8 | 8.36 | 21.05 Thousand |
| 16 Jul, 2025 | 7.81 | 8.01 | 7.65 | 7.8 | 13.22 Thousand |
| 15 Jul, 2025 | 8.05 | 8.34 | 7.59 | 7.8 | 9316.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI