Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.38 | 4.58 | 4.34 | 4.52 | 3758.00 |
| 15 Nov, 2024 | 4.46 | 4.65 | 4.35 | 4.5 | 4949.00 |
| 14 Nov, 2024 | 4.49 | 4.67 | 4.46 | 4.46 | 2586.00 |
| 13 Nov, 2024 | 4.59 | 4.7 | 4.51 | 4.6 | 32.46 Thousand |
| 12 Nov, 2024 | 4.49 | 4.64 | 4.43 | 4.64 | 5922.00 |
| 11 Nov, 2024 | 4.44 | 4.6 | 4.3 | 4.51 | 4337.00 |
| 08 Nov, 2024 | 4.47 | 4.59 | 4.43 | 4.48 | 2369.00 |
| 07 Nov, 2024 | 4.31 | 4.32 | 4.26 | 4.32 | 1514.00 |
| 06 Nov, 2024 | 4.17 | 4.58 | 4.12 | 4.26 | 17.35 Thousand |
| 05 Nov, 2024 | 4.08 | 4.47 | 4.07 | 4.09 | 7197.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI