Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.51 | 4.71 | 4.51 | 4.64 | 4848.00 |
| 13 May, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 630.00 |
| 10 May, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 483.00 |
| 09 May, 2024 | 4.95 | 4.96 | 4.86 | 4.96 | 545.00 |
| 08 May, 2024 | 4.73 | 4.93 | 4.6 | 4.86 | 2555.00 |
| 07 May, 2024 | 4.88 | 4.88 | 4.6 | 4.74 | 3906.00 |
| 06 May, 2024 | 5.01 | 5.06 | 4.6 | 4.9 | 12.83 Thousand |
| 03 May, 2024 | 4.8 | 5.13 | 4.8 | 5.13 | 668.00 |
| 02 May, 2024 | 4.8 | 4.87 | 4.8 | 4.87 | 1462.00 |
| 01 May, 2024 | 4.93 | 5.0 | 4.86 | 4.86 | 1048.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI