Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.86 | 5.07 | 4.86 | 5.07 | 1842.00 |
| 01 Apr, 2024 | 4.87 | 5.15 | 4.87 | 4.91 | 1697.00 |
| 28 Mar, 2024 | 4.87 | 5.14 | 4.87 | 4.9 | 3382.00 |
| 27 Mar, 2024 | 4.99 | 4.99 | 4.94 | 4.94 | 937.00 |
| 26 Mar, 2024 | 4.93 | 5.2 | 4.93 | 5.02 | 5272.00 |
| 25 Mar, 2024 | 5.04 | 5.26 | 5.0 | 5.2 | 6935.00 |
| 22 Mar, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 4202.00 |
| 21 Mar, 2024 | 5.28 | 5.5 | 5.25 | 5.32 | 2383.00 |
| 20 Mar, 2024 | 5.19 | 5.5 | 5.19 | 5.5 | 3549.00 |
| 19 Mar, 2024 | 5.23 | 5.25 | 5.1 | 5.1 | 2600.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI