Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 8.8 | 9.21 | 8.65 | 8.65 | 58.22 Thousand |
| 16 Jun, 2021 | 9.42 | 9.42 | 8.52 | 8.85 | 64.09 Thousand |
| 15 Jun, 2021 | 9.35 | 9.54 | 9.3 | 9.54 | 22.85 Thousand |
| 14 Jun, 2021 | 9.52 | 9.6 | 9.23 | 9.34 | 21.88 Thousand |
| 11 Jun, 2021 | 9.3 | 9.7 | 9.3 | 9.58 | 8259.00 |
| 10 Jun, 2021 | 9.25 | 9.62 | 9.05 | 9.47 | 12.57 Thousand |
| 09 Jun, 2021 | 9.25 | 9.63 | 9.09 | 9.27 | 26.75 Thousand |
| 08 Jun, 2021 | 9.56 | 9.56 | 9.17 | 9.28 | 25.38 Thousand |
| 07 Jun, 2021 | 9.7 | 9.88 | 9.42 | 9.45 | 13.77 Thousand |
| 04 Jun, 2021 | 9.78 | 10.08 | 9.5 | 9.65 | 18.75 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI