Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 9.42 | 9.49 | 9.07 | 9.11 | 12.61 Thousand |
| 15 Jul, 2021 | 9.19 | 9.46 | 9.14 | 9.46 | 11.26 Thousand |
| 14 Jul, 2021 | 9.31 | 9.55 | 9.31 | 9.32 | 2562.00 |
| 13 Jul, 2021 | 9.71 | 9.82 | 9.18 | 9.46 | 31.52 Thousand |
| 12 Jul, 2021 | 9.63 | 9.97 | 9.61 | 9.65 | 6784.00 |
| 09 Jul, 2021 | 9.43 | 9.67 | 9.43 | 9.65 | 5234.00 |
| 08 Jul, 2021 | 9.55 | 9.69 | 9.19 | 9.5 | 13.67 Thousand |
| 07 Jul, 2021 | 9.49 | 9.56 | 9.28 | 9.53 | 8462.00 |
| 06 Jul, 2021 | 9.41 | 9.6 | 9.29 | 9.6 | 35.56 Thousand |
| 02 Jul, 2021 | 9.6 | 9.75 | 9.25 | 9.42 | 49.62 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI