Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 10.75 10.84 10.56 10.79 21.31 Thousand
12 Aug, 2021 10.7 10.7 10.57 10.6 2571.00
11 Aug, 2021 10.74 10.84 10.66 10.74 9601.00
10 Aug, 2021 10.51 10.84 10.41 10.74 3858.00
09 Aug, 2021 10.5 10.65 10.4 10.55 78.9 Thousand
06 Aug, 2021 10.67 10.67 10.51 10.55 29.86 Thousand
05 Aug, 2021 10.5 10.83 10.5 10.77 8471.00
04 Aug, 2021 10.51 10.56 10.47 10.49 4389.00
03 Aug, 2021 10.62 10.7 10.41 10.62 25.23 Thousand
02 Aug, 2021 10.79 10.79 10.33 10.5 25.43 Thousand