Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 10.41 10.67 10.4 10.45 8343.00
29 Jul, 2021 10.37 10.69 10.33 10.5 11.07 Thousand
28 Jul, 2021 10.63 10.87 10.57 10.58 9238.00
27 Jul, 2021 10.21 10.67 10.05 10.41 21.67 Thousand
26 Jul, 2021 10.46 10.46 9.87 10.27 9229.00
23 Jul, 2021 10.27 10.68 10.16 10.46 83.11 Thousand
22 Jul, 2021 10.2 10.49 9.82 10.32 30.98 Thousand
21 Jul, 2021 9.98 10.35 9.83 10.09 16.05 Thousand
20 Jul, 2021 9.28 9.94 9.15 9.78 37.47 Thousand
19 Jul, 2021 9.11 9.43 9.08 9.2 8056.00