Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 10.45 | 10.45 | 9.8 | 9.97 | 21.31 Thousand |
| 30 Jun, 2021 | 10.18 | 10.57 | 10.14 | 10.28 | 21.8 Thousand |
| 29 Jun, 2021 | 10.52 | 11.25 | 9.99 | 10.11 | 42.63 Thousand |
| 28 Jun, 2021 | 9.63 | 10.69 | 9.63 | 10.59 | 90.27 Thousand |
| 25 Jun, 2021 | 9.6 | 9.84 | 9.1 | 9.54 | 867.95 Thousand |
| 24 Jun, 2021 | 9.0 | 10.02 | 8.84 | 9.67 | 163.74 Thousand |
| 23 Jun, 2021 | 9.0 | 9.5 | 8.75 | 8.98 | 59.72 Thousand |
| 22 Jun, 2021 | 8.74 | 9.38 | 8.55 | 9.01 | 56.22 Thousand |
| 21 Jun, 2021 | 8.62 | 8.97 | 8.55 | 8.62 | 65.56 Thousand |
| 18 Jun, 2021 | 8.5 | 8.84 | 8.45 | 8.45 | 74.53 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI