Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.75 | 9.86 | 9.5 | 9.86 | 11.02 Thousand |
| 02 Jun, 2021 | 9.53 | 9.9 | 9.32 | 9.85 | 14.7 Thousand |
| 01 Jun, 2021 | 9.57 | 9.75 | 9.46 | 9.51 | 6184.00 |
| 28 May, 2021 | 9.91 | 9.91 | 9.18 | 9.41 | 29.35 Thousand |
| 27 May, 2021 | 10.23 | 10.23 | 9.8 | 9.86 | 13.96 Thousand |
| 26 May, 2021 | 10.0 | 10.05 | 9.77 | 9.94 | 19.21 Thousand |
| 25 May, 2021 | 10.14 | 10.15 | 9.9 | 10.08 | 12.16 Thousand |
| 24 May, 2021 | 9.95 | 10.34 | 9.95 | 10.15 | 10.87 Thousand |
| 21 May, 2021 | 9.88 | 10.24 | 9.71 | 10.03 | 27.86 Thousand |
| 20 May, 2021 | 9.6 | 9.83 | 9.6 | 9.82 | 14.07 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI