Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 9.9 | 9.94 | 9.56 | 9.57 | 19.38 Thousand |
| 18 May, 2021 | 9.8 | 10.0 | 9.55 | 9.9 | 15.76 Thousand |
| 17 May, 2021 | 9.67 | 9.92 | 9.55 | 9.84 | 13.14 Thousand |
| 14 May, 2021 | 9.03 | 9.69 | 9.03 | 9.55 | 11.44 Thousand |
| 13 May, 2021 | 9.38 | 9.77 | 8.81 | 9.07 | 26.33 Thousand |
| 12 May, 2021 | 9.82 | 9.95 | 9.34 | 9.39 | 20.68 Thousand |
| 11 May, 2021 | 9.77 | 10.19 | 9.77 | 9.94 | 15.3 Thousand |
| 10 May, 2021 | 10.03 | 10.25 | 9.85 | 10.12 | 36.53 Thousand |
| 07 May, 2021 | 10.02 | 10.21 | 10.0 | 10.14 | 22.11 Thousand |
| 06 May, 2021 | 9.77 | 10.11 | 9.69 | 10.03 | 26.9 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI