Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 1773.00 |
| 29 Apr, 2024 | 5.08 | 5.1 | 5.07 | 5.09 | 12.58 Thousand |
| 26 Apr, 2024 | 5.15 | 5.15 | 5.08 | 5.1 | 6693.00 |
| 25 Apr, 2024 | 5.11 | 5.11 | 5.07 | 5.07 | 2572.00 |
| 24 Apr, 2024 | 5.15 | 5.15 | 5.11 | 5.14 | 5543.00 |
| 23 Apr, 2024 | 5.13 | 5.16 | 5.13 | 5.14 | 6480.00 |
| 22 Apr, 2024 | 5.0 | 5.11 | 5.0 | 5.11 | 13.58 Thousand |
| 19 Apr, 2024 | 5.03 | 5.07 | 4.97 | 5.02 | 14.33 Thousand |
| 18 Apr, 2024 | 5.2 | 5.2 | 4.93 | 4.98 | 22.85 Thousand |
| 17 Apr, 2024 | 5.27 | 5.27 | 5.09 | 5.09 | 19.47 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD