Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.23 | 5.33 | 5.23 | 5.31 | 11.69 Thousand |
| 01 Apr, 2024 | 5.1 | 5.34 | 5.1 | 5.33 | 22.08 Thousand |
| 28 Mar, 2024 | 5.24 | 5.24 | 5.01 | 5.1 | 39.54 Thousand |
| 27 Mar, 2024 | 5.37 | 5.51 | 5.18 | 5.19 | 32.48 Thousand |
| 26 Mar, 2024 | 5.36 | 5.43 | 5.27 | 5.27 | 9756.00 |
| 25 Mar, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 8909.00 |
| 22 Mar, 2024 | 5.59 | 5.61 | 5.55 | 5.58 | 7715.00 |
| 21 Mar, 2024 | 5.44 | 5.6 | 5.44 | 5.58 | 14.51 Thousand |
| 20 Mar, 2024 | 5.42 | 5.55 | 5.42 | 5.54 | 9065.00 |
| 19 Mar, 2024 | 5.32 | 5.45 | 5.32 | 5.4 | 11.58 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD