Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.28 | 5.28 | 5.21 | 5.26 | 8775.00 |
| 15 Apr, 2024 | 5.28 | 5.38 | 5.28 | 5.29 | 8117.00 |
| 12 Apr, 2024 | 5.29 | 5.3 | 5.23 | 5.3 | 8119.00 |
| 11 Apr, 2024 | 5.28 | 5.28 | 5.2 | 5.25 | 7827.00 |
| 10 Apr, 2024 | 5.26 | 5.3 | 5.22 | 5.25 | 5447.00 |
| 09 Apr, 2024 | 5.39 | 5.39 | 5.26 | 5.28 | 5612.00 |
| 08 Apr, 2024 | 5.19 | 5.39 | 5.19 | 5.34 | 23.14 Thousand |
| 05 Apr, 2024 | 5.23 | 5.3 | 5.2 | 5.23 | 47.38 Thousand |
| 04 Apr, 2024 | 5.33 | 5.33 | 5.16 | 5.2 | 14.45 Thousand |
| 03 Apr, 2024 | 5.37 | 5.38 | 5.26 | 5.28 | 13.74 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD