Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.05 | 5.07 | 5.01 | 5.06 | 11.98 Thousand |
| 13 May, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 18.69 Thousand |
| 10 May, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 9579.00 |
| 09 May, 2024 | 5.08 | 5.1 | 5.06 | 5.06 | 8061.00 |
| 08 May, 2024 | 5.01 | 5.11 | 5.01 | 5.08 | 10.21 Thousand |
| 07 May, 2024 | 5.1 | 5.1 | 5.03 | 5.05 | 5768.00 |
| 06 May, 2024 | 5.13 | 5.13 | 5.05 | 5.06 | 13.68 Thousand |
| 03 May, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 2084.00 |
| 02 May, 2024 | 5.08 | 5.11 | 5.07 | 5.07 | 3491.00 |
| 01 May, 2024 | 5.08 | 5.09 | 5.07 | 5.08 | 5445.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD