Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.12 | 5.17 | 5.12 | 5.14 | 4788.00 |
| 11 Jun, 2024 | 5.11 | 5.16 | 5.1 | 5.16 | 6060.00 |
| 10 Jun, 2024 | 5.18 | 5.18 | 5.12 | 5.15 | 7439.00 |
| 07 Jun, 2024 | 5.12 | 5.15 | 5.1 | 5.13 | 4936.00 |
| 06 Jun, 2024 | 5.12 | 5.15 | 5.05 | 5.05 | 24.01 Thousand |
| 05 Jun, 2024 | 5.1 | 5.19 | 5.07 | 5.17 | 6289.00 |
| 04 Jun, 2024 | 5.17 | 5.18 | 5.11 | 5.11 | 4107.00 |
| 03 Jun, 2024 | 5.14 | 5.21 | 5.04 | 5.2 | 14.79 Thousand |
| 31 May, 2024 | 5.24 | 5.27 | 5.22 | 5.22 | 3207.00 |
| 30 May, 2024 | 5.25 | 5.25 | 5.15 | 5.22 | 3145.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD