Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.0 | 5.06 | 4.94 | 5.0 | 14.01 Thousand |
| 26 Jun, 2024 | 4.92 | 4.99 | 4.9 | 4.96 | 11.07 Thousand |
| 25 Jun, 2024 | 4.97 | 4.98 | 4.87 | 4.96 | 12.14 Thousand |
| 24 Jun, 2024 | 4.97 | 4.98 | 4.9 | 4.97 | 14.85 Thousand |
| 21 Jun, 2024 | 4.95 | 4.95 | 4.87 | 4.87 | 8803.00 |
| 20 Jun, 2024 | 4.93 | 4.97 | 4.93 | 4.96 | 13.31 Thousand |
| 18 Jun, 2024 | 5.03 | 5.05 | 4.93 | 4.93 | 8790.00 |
| 17 Jun, 2024 | 4.97 | 5.05 | 4.97 | 5.03 | 4838.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 11.51 Thousand |
| 13 Jun, 2024 | 5.11 | 5.11 | 5.05 | 5.08 | 5981.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD