Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 4.88 | 4.79 | 4.88 | 23.22 Thousand |
| 11 Jul, 2024 | 4.79 | 4.86 | 4.75 | 4.85 | 24.23 Thousand |
| 10 Jul, 2024 | 4.9 | 4.97 | 4.67 | 4.82 | 38.66 Thousand |
| 09 Jul, 2024 | 4.86 | 4.96 | 4.86 | 4.89 | 7845.00 |
| 08 Jul, 2024 | 4.94 | 4.96 | 4.84 | 4.9 | 4820.00 |
| 05 Jul, 2024 | 4.91 | 4.93 | 4.83 | 4.87 | 9558.00 |
| 03 Jul, 2024 | 4.86 | 5.05 | 4.86 | 4.87 | 7406.00 |
| 02 Jul, 2024 | 5.08 | 5.08 | 4.86 | 4.86 | 16.04 Thousand |
| 01 Jul, 2024 | 5.18 | 5.22 | 4.96 | 5.01 | 35.4 Thousand |
| 28 Jun, 2024 | 5.23 | 5.35 | 5.1 | 5.23 | 79.01 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD