Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.92 | 4.94 | 4.92 | 4.92 | 8261.00 |
| 08 Aug, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 7745.00 |
| 07 Aug, 2024 | 4.94 | 4.94 | 4.89 | 4.89 | 6936.00 |
| 06 Aug, 2024 | 4.75 | 4.94 | 4.73 | 4.94 | 15.89 Thousand |
| 05 Aug, 2024 | 4.82 | 4.82 | 4.71 | 4.76 | 43.41 Thousand |
| 02 Aug, 2024 | 4.91 | 4.94 | 4.84 | 4.84 | 29.24 Thousand |
| 01 Aug, 2024 | 4.97 | 4.97 | 4.89 | 4.94 | 25.56 Thousand |
| 31 Jul, 2024 | 4.98 | 4.99 | 4.96 | 4.97 | 12.94 Thousand |
| 30 Jul, 2024 | 4.99 | 5.0 | 4.97 | 4.98 | 11.43 Thousand |
| 29 Jul, 2024 | 5.0 | 5.0 | 4.98 | 4.99 | 13.12 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD