Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.25 | 5.29 | 5.12 | 5.27 | 2199.00 |
| 28 May, 2024 | 5.21 | 5.3 | 5.21 | 5.3 | 2269.00 |
| 24 May, 2024 | 5.24 | 5.27 | 5.1 | 5.25 | 11.67 Thousand |
| 23 May, 2024 | 5.26 | 5.27 | 5.21 | 5.27 | 6709.00 |
| 22 May, 2024 | 5.28 | 5.3 | 5.25 | 5.28 | 4479.00 |
| 21 May, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 3660.00 |
| 20 May, 2024 | 5.2 | 5.24 | 5.2 | 5.2 | 11.3 Thousand |
| 17 May, 2024 | 5.13 | 5.19 | 5.1 | 5.19 | 10.4 Thousand |
| 16 May, 2024 | 5.08 | 5.12 | 5.08 | 5.1 | 8797.00 |
| 15 May, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 3769.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD