Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 65.19 65.5 62.72 65.08 5.44 Million
11 Feb, 2020 66.0 66.84 63.66 65.19 7.97 Million
10 Feb, 2020 62.33 63.86 61.45 63.3 3.87 Million
07 Feb, 2020 62.0 63.72 61.82 62.09 3.05 Million
06 Feb, 2020 61.6 62.98 60.18 62.19 2.25 Million
05 Feb, 2020 64.21 64.8 60.06 61.82 3.99 Million
04 Feb, 2020 61.92 64.33 61.15 63.56 4.61 Million
03 Feb, 2020 61.13 61.46 59.65 61.08 3.7 Million
31 Jan, 2020 62.5 63.0 60.25 61.09 4.06 Million
30 Jan, 2020 60.0 62.56 58.94 62.45 4.16 Million