Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 38.6 40.2 35.98 37.82 6.63 Million
11 Mar, 2020 45.96 46.3 42.23 42.85 5.38 Million
10 Mar, 2020 48.47 48.47 45.0 46.91 4.56 Million
09 Mar, 2020 46.81 48.89 45.65 45.74 5.81 Million
06 Mar, 2020 54.24 54.87 50.36 51.96 5.11 Million
05 Mar, 2020 56.08 57.44 54.55 55.92 3.21 Million
04 Mar, 2020 57.18 58.08 56.06 57.2 2.32 Million
03 Mar, 2020 59.61 60.73 55.01 56.48 4.07 Million
02 Mar, 2020 60.2 60.97 58.0 59.13 4.01 Million
28 Feb, 2020 55.6 60.02 55.5 59.64 4.44 Million