Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 69.0 74.65 68.9 72.0 9.72 Million
23 Apr, 2020 68.06 69.96 68.0 68.91 3.06 Million
22 Apr, 2020 67.67 69.31 67.23 68.07 3.73 Million
21 Apr, 2020 68.66 70.5 62.77 66.07 6.95 Million
20 Apr, 2020 64.87 70.2 64.39 68.43 6.52 Million
17 Apr, 2020 64.46 65.62 63.25 64.74 4.13 Million
16 Apr, 2020 62.0 64.45 61.54 63.45 5 Million
15 Apr, 2020 59.34 62.64 58.73 61.82 4.19 Million
14 Apr, 2020 59.99 62.0 58.5 60.89 6.48 Million
13 Apr, 2020 58.0 59.37 57.36 58.77 2.86 Million