Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 76.55 77.96 75.0 76.7 3.46 Million
07 May, 2020 74.0 76.75 73.66 75.49 5.65 Million
06 May, 2020 71.94 73.62 69.32 72.44 4.49 Million
05 May, 2020 74.27 75.0 70.88 71.59 3.74 Million
04 May, 2020 68.35 73.67 67.81 73.43 3.89 Million
01 May, 2020 66.28 70.19 65.8 69.21 2.99 Million
30 Apr, 2020 69.28 69.28 67.12 67.66 2.21 Million
29 Apr, 2020 71.0 71.6 68.19 69.28 6.11 Million
28 Apr, 2020 74.0 74.71 68.39 70.13 4.63 Million
27 Apr, 2020 73.0 75.0 72.02 73.6 4.36 Million