Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.54 | 3.68 | 3.46 | 3.53 | 137.66 Thousand |
| 06 Aug, 2019 | 3.47 | 3.67 | 3.38 | 3.56 | 447.81 Thousand |
| 05 Aug, 2019 | 3.71 | 3.78 | 3.37 | 3.44 | 370.16 Thousand |
| 02 Aug, 2019 | 3.86 | 3.92 | 3.45 | 3.79 | 316.12 Thousand |
| 01 Aug, 2019 | 3.9 | 3.93 | 3.76 | 3.83 | 300.87 Thousand |
| 31 Jul, 2019 | 3.97 | 4.05 | 3.88 | 3.91 | 194.76 Thousand |
| 30 Jul, 2019 | 3.91 | 4.2 | 3.88 | 3.97 | 245.13 Thousand |
| 29 Jul, 2019 | 4.3 | 4.35 | 3.93 | 3.94 | 197.59 Thousand |
| 26 Jul, 2019 | 4.69 | 4.93 | 4.29 | 4.34 | 142.67 Thousand |
| 25 Jul, 2019 | 4.6 | 4.96 | 4.53 | 4.68 | 187.77 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO