Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.62 | 5.78 | 5.15 | 5.6 | 334.73 Thousand |
| 09 Jul, 2019 | 5.89 | 6.16 | 5.57 | 5.61 | 188.35 Thousand |
| 08 Jul, 2019 | 6.41 | 6.71 | 5.55 | 5.96 | 591.55 Thousand |
| 05 Jul, 2019 | 6.11 | 8.1 | 6.11 | 6.5 | 2.15 Million |
| 03 Jul, 2019 | 5.25 | 6.94 | 5.23 | 6.3 | 736.88 Thousand |
| 02 Jul, 2019 | 4.2 | 5.1 | 4.15 | 5.02 | 317.91 Thousand |
| 01 Jul, 2019 | 4.0 | 4.17 | 3.72 | 4.15 | 220.57 Thousand |
| 28 Jun, 2019 | 3.46 | 3.91 | 3.28 | 3.74 | 1.54 Million |
| 27 Jun, 2019 | 3.33 | 3.44 | 3.23 | 3.39 | 116.61 Thousand |
| 26 Jun, 2019 | 3.5 | 3.52 | 3.23 | 3.3 | 213.37 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO