Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.1 | 4.21 | 3.67 | 3.8 | 193.06 Thousand |
| 20 Aug, 2019 | 4.26 | 4.26 | 4.09 | 4.09 | 34.63 Thousand |
| 19 Aug, 2019 | 4.0 | 4.29 | 4.0 | 4.2 | 69.29 Thousand |
| 16 Aug, 2019 | 4.16 | 4.17 | 3.96 | 4.04 | 163.87 Thousand |
| 15 Aug, 2019 | 3.91 | 4.19 | 3.91 | 4.15 | 86.83 Thousand |
| 14 Aug, 2019 | 3.92 | 4.09 | 3.82 | 3.92 | 105.42 Thousand |
| 13 Aug, 2019 | 4.01 | 4.21 | 3.89 | 3.95 | 64.79 Thousand |
| 12 Aug, 2019 | 4.32 | 4.48 | 3.96 | 4.02 | 228.99 Thousand |
| 09 Aug, 2019 | 3.75 | 4.34 | 3.73 | 4.32 | 267.43 Thousand |
| 08 Aug, 2019 | 3.55 | 3.85 | 3.49 | 3.58 | 108.23 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO