Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.43 | 3.78 | 3.41 | 3.69 | 165 Thousand |
| 04 Sep, 2019 | 3.46 | 3.53 | 3.29 | 3.38 | 111.01 Thousand |
| 03 Sep, 2019 | 3.38 | 3.45 | 3.2 | 3.45 | 99.83 Thousand |
| 30 Aug, 2019 | 3.61 | 3.64 | 3.38 | 3.41 | 40.4 Thousand |
| 29 Aug, 2019 | 3.5 | 3.74 | 3.49 | 3.52 | 47.95 Thousand |
| 28 Aug, 2019 | 3.45 | 3.53 | 3.44 | 3.49 | 32.33 Thousand |
| 27 Aug, 2019 | 3.66 | 3.73 | 3.4 | 3.45 | 59.41 Thousand |
| 26 Aug, 2019 | 3.6 | 3.68 | 3.44 | 3.61 | 55.96 Thousand |
| 23 Aug, 2019 | 3.64 | 3.8 | 3.45 | 3.51 | 128.88 Thousand |
| 22 Aug, 2019 | 3.78 | 3.81 | 3.55 | 3.67 | 113.19 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO