Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 2.68 | 2.75 | 2.53 | 2.56 | 65.68 Thousand |
| 02 Oct, 2019 | 2.77 | 2.81 | 2.65 | 2.68 | 104.38 Thousand |
| 01 Oct, 2019 | 3.03 | 3.03 | 2.75 | 2.76 | 127.92 Thousand |
| 30 Sep, 2019 | 3.21 | 3.21 | 2.91 | 3.01 | 131.87 Thousand |
| 27 Sep, 2019 | 3.17 | 3.26 | 3.07 | 3.15 | 66.45 Thousand |
| 26 Sep, 2019 | 3.29 | 3.32 | 3.06 | 3.17 | 94.41 Thousand |
| 25 Sep, 2019 | 3.4 | 3.66 | 3.26 | 3.28 | 100.28 Thousand |
| 24 Sep, 2019 | 3.39 | 3.5 | 3.31 | 3.39 | 97.8 Thousand |
| 23 Sep, 2019 | 3.56 | 3.57 | 3.38 | 3.51 | 82.84 Thousand |
| 20 Sep, 2019 | 3.53 | 3.64 | 3.51 | 3.56 | 111.92 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO