Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.51 | 3.58 | 3.26 | 3.33 | 123.63 Thousand |
| 30 Oct, 2019 | 3.7 | 3.7 | 3.36 | 3.49 | 78.38 Thousand |
| 29 Oct, 2019 | 3.69 | 3.77 | 3.53 | 3.54 | 76.9 Thousand |
| 28 Oct, 2019 | 3.12 | 3.7 | 3.11 | 3.66 | 241.14 Thousand |
| 25 Oct, 2019 | 3.47 | 3.48 | 3.11 | 3.11 | 103.45 Thousand |
| 24 Oct, 2019 | 3.43 | 3.56 | 3.39 | 3.5 | 84.67 Thousand |
| 23 Oct, 2019 | 3.47 | 3.48 | 3.35 | 3.43 | 19.19 Thousand |
| 22 Oct, 2019 | 3.54 | 3.55 | 3.33 | 3.5 | 90.64 Thousand |
| 21 Oct, 2019 | 3.65 | 3.7 | 3.4 | 3.5 | 60.74 Thousand |
| 18 Oct, 2019 | 3.52 | 3.66 | 3.31 | 3.64 | 127.71 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO