Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 2.92 | 2.96 | 2.63 | 2.63 | 158.56 Thousand |
| 13 Nov, 2019 | 2.95 | 3.03 | 2.8 | 2.93 | 103.56 Thousand |
| 12 Nov, 2019 | 3.21 | 3.25 | 2.86 | 2.91 | 141.24 Thousand |
| 11 Nov, 2019 | 3.42 | 3.42 | 3.12 | 3.21 | 92.95 Thousand |
| 08 Nov, 2019 | 3.82 | 3.82 | 3.43 | 3.45 | 147.74 Thousand |
| 07 Nov, 2019 | 3.9 | 3.9 | 3.74 | 3.8 | 40.93 Thousand |
| 06 Nov, 2019 | 3.89 | 3.94 | 3.73 | 3.82 | 94.97 Thousand |
| 05 Nov, 2019 | 3.95 | 4.04 | 3.56 | 3.86 | 177.3 Thousand |
| 04 Nov, 2019 | 3.57 | 3.89 | 3.48 | 3.89 | 472.99 Thousand |
| 01 Nov, 2019 | 3.35 | 3.53 | 3.35 | 3.46 | 68.82 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO