Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.99 | 5.0 | 4.7 | 4.77 | 546.43 Thousand |
| 08 Nov, 2021 | 5.03 | 5.12 | 4.86 | 4.9 | 489.72 Thousand |
| 05 Nov, 2021 | 5.17 | 5.17 | 4.76 | 5.0 | 693.29 Thousand |
| 04 Nov, 2021 | 5.24 | 5.25 | 4.89 | 5.16 | 703.98 Thousand |
| 03 Nov, 2021 | 4.93 | 5.26 | 4.86 | 5.22 | 1.34 Million |
| 02 Nov, 2021 | 4.81 | 5.02 | 4.65 | 4.96 | 1.13 Million |
| 01 Nov, 2021 | 4.54 | 5.05 | 4.47 | 4.83 | 1.17 Million |
| 29 Oct, 2021 | 4.59 | 4.64 | 4.44 | 4.53 | 512.34 Thousand |
| 28 Oct, 2021 | 4.5 | 4.65 | 4.34 | 4.62 | 905.88 Thousand |
| 27 Oct, 2021 | 4.38 | 4.61 | 4.35 | 4.56 | 369.92 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO