Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.23 | 3.36 | 3.2 | 3.34 | 209.75 Thousand |
| 07 Dec, 2021 | 3.17 | 3.35 | 3.17 | 3.25 | 404.64 Thousand |
| 06 Dec, 2021 | 3.06 | 3.15 | 2.99 | 3.08 | 691.29 Thousand |
| 03 Dec, 2021 | 3.41 | 3.41 | 3.07 | 3.1 | 546.55 Thousand |
| 02 Dec, 2021 | 3.28 | 3.39 | 3.2 | 3.31 | 449.76 Thousand |
| 01 Dec, 2021 | 3.59 | 3.64 | 3.21 | 3.27 | 1.11 Million |
| 30 Nov, 2021 | 3.43 | 3.44 | 3.23 | 3.41 | 568.05 Thousand |
| 29 Nov, 2021 | 3.44 | 3.5 | 3.3 | 3.45 | 574.33 Thousand |
| 26 Nov, 2021 | 3.29 | 3.48 | 3.21 | 3.41 | 340.35 Thousand |
| 24 Nov, 2021 | 3.27 | 3.47 | 3.18 | 3.38 | 726.42 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO