Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.25 | 5.5 | 5.0 | 5.15 | 1.26 Million |
| 11 Oct, 2021 | 4.67 | 5.41 | 4.64 | 5.31 | 4.11 Million |
| 08 Oct, 2021 | 4.78 | 4.88 | 4.59 | 4.7 | 1.08 Million |
| 07 Oct, 2021 | 4.67 | 4.94 | 4.6 | 4.87 | 1.57 Million |
| 06 Oct, 2021 | 4.74 | 4.81 | 4.54 | 4.63 | 1.01 Million |
| 05 Oct, 2021 | 4.74 | 4.89 | 4.38 | 4.72 | 2.96 Million |
| 04 Oct, 2021 | 4.75 | 5.29 | 4.6 | 4.8 | 4.62 Million |
| 01 Oct, 2021 | 4.99 | 5.39 | 4.81 | 4.81 | 7.57 Million |
| 30 Sep, 2021 | 6.02 | 6.25 | 4.8 | 4.84 | 11.09 Million |
| 29 Sep, 2021 | 6.75 | 7.11 | 6.12 | 6.32 | 3.54 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO