Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.46 | 4.58 | 4.29 | 4.46 | 622.13 Thousand |
| 25 Oct, 2021 | 4.47 | 4.63 | 4.35 | 4.49 | 475.98 Thousand |
| 22 Oct, 2021 | 4.73 | 4.86 | 4.28 | 4.47 | 982.61 Thousand |
| 21 Oct, 2021 | 4.7 | 4.84 | 4.65 | 4.79 | 449.64 Thousand |
| 20 Oct, 2021 | 4.62 | 4.77 | 4.52 | 4.73 | 560.58 Thousand |
| 19 Oct, 2021 | 4.7 | 4.88 | 4.57 | 4.66 | 758.81 Thousand |
| 18 Oct, 2021 | 4.88 | 4.9 | 4.57 | 4.62 | 932.72 Thousand |
| 15 Oct, 2021 | 5.21 | 5.21 | 4.77 | 4.95 | 1.2 Million |
| 14 Oct, 2021 | 5.07 | 5.37 | 5.05 | 5.13 | 1.33 Million |
| 13 Oct, 2021 | 5.09 | 5.24 | 5.0 | 5.04 | 512.19 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO