CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10.0 | 10.0 | 9.63 | 9.73 | 3628.00 |
| 10 Nov, 2023 | 9.47 | 9.9 | 9.47 | 9.85 | 3701.00 |
| 09 Nov, 2023 | 9.94 | 9.94 | 9.5 | 9.93 | 3720.00 |
| 08 Nov, 2023 | 10.03 | 10.58 | 9.72 | 9.94 | 12.47 Thousand |
| 07 Nov, 2023 | 11.02 | 11.1 | 9.2 | 10.6 | 22.05 Thousand |
| 06 Nov, 2023 | 11.0 | 11.24 | 10.38 | 11.02 | 13.99 Thousand |
| 03 Nov, 2023 | 8.2 | 10.93 | 8.2 | 10.93 | 13.79 Thousand |
| 02 Nov, 2023 | 8.57 | 8.72 | 8.46 | 8.57 | 4478.00 |
| 01 Nov, 2023 | 9.06 | 9.06 | 8.61 | 8.94 | 6836.00 |
| 31 Oct, 2023 | 8.53 | 9.0 | 8.43 | 8.65 | 4368.00 |
CRGX
HXL
SESN
ALQWA
300102
PTOS