CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.61 | 4.96 | 4.61 | 4.83 | 9756.00 |
| 29 Sep, 2023 | 4.89 | 4.97 | 4.62 | 4.62 | 1908.00 |
| 28 Sep, 2023 | 4.45 | 4.79 | 4.45 | 4.78 | 14.63 Thousand |
| 27 Sep, 2023 | 4.76 | 5.1 | 4.51 | 4.65 | 12.99 Thousand |
| 26 Sep, 2023 | 4.5 | 4.88 | 4.5 | 4.63 | 66.26 Thousand |
| 25 Sep, 2023 | 4.32 | 4.72 | 4.28 | 4.28 | 27.52 Thousand |
| 22 Sep, 2023 | 4.61 | 4.75 | 4.34 | 4.34 | 8990.00 |
| 21 Sep, 2023 | 4.55 | 5.1 | 4.55 | 4.62 | 37.91 Thousand |
| 20 Sep, 2023 | 5.01 | 5.57 | 4.52 | 4.9 | 70 Thousand |
| 19 Sep, 2023 | 5.18 | 5.44 | 5.13 | 5.16 | 17.2 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS