CervoMed Inc. (CRVO)

USD 10.25

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.11 9.19 8.59 8.59 7629.00
27 Oct, 2023 9.42 9.42 8.08 8.48 9507.00
26 Oct, 2023 9.85 9.9 9.21 9.41 19.57 Thousand
25 Oct, 2023 10.32 10.32 9.89 9.91 10.11 Thousand
24 Oct, 2023 10.62 10.62 10.22 10.48 6542.00
23 Oct, 2023 11.38 11.78 10.25 10.5 30.81 Thousand
20 Oct, 2023 8.77 12.78 8.58 11.21 47.07 Thousand
19 Oct, 2023 9.11 9.2 8.72 9.2 6239.00
18 Oct, 2023 8.99 9.26 8.99 9.25 7193.00
17 Oct, 2023 7.9 9.24 7.9 8.67 16.89 Thousand