CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.21 | 9.21 | 9.05 | 9.05 | 2415.00 |
| 11 Dec, 2023 | 9.17 | 9.3 | 9.02 | 9.04 | 2307.00 |
| 08 Dec, 2023 | 8.82 | 9.59 | 8.82 | 9.25 | 6557.00 |
| 07 Dec, 2023 | 9.0 | 9.16 | 8.81 | 8.81 | 2707.00 |
| 06 Dec, 2023 | 8.49 | 9.47 | 8.49 | 8.8 | 6611.00 |
| 05 Dec, 2023 | 9.15 | 9.15 | 8.94 | 8.94 | 4580.00 |
| 04 Dec, 2023 | 9.8 | 9.8 | 8.63 | 9.21 | 16.39 Thousand |
| 01 Dec, 2023 | 9.86 | 10.05 | 9.75 | 10.0 | 8512.00 |
| 30 Nov, 2023 | 10.23 | 10.35 | 9.8 | 9.8 | 6886.00 |
| 29 Nov, 2023 | 9.92 | 10.3 | 9.9 | 9.93 | 9134.00 |
CRGX
HXL
SESN
ALQWA
300102
PTOS