CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 95.21 96.28 93.16 93.72 95.7 Thousand
17 Jul, 2024 95.0 98.56 94.77 95.0 184.81 Thousand
16 Jul, 2024 90.25 96.0 90.16 95.95 202.8 Thousand
15 Jul, 2024 89.26 90.26 88.89 89.23 223.2 Thousand
12 Jul, 2024 87.59 88.94 87.47 88.9 192 Thousand
11 Jul, 2024 86.79 87.59 86.53 87.43 237.08 Thousand
10 Jul, 2024 83.54 85.21 83.54 85.17 57.9 Thousand
09 Jul, 2024 85.4 85.4 83.37 83.46 77.1 Thousand
08 Jul, 2024 86.9 87.59 85.28 85.4 91.8 Thousand
05 Jul, 2024 84.91 86.34 84.91 86.15 70.8 Thousand