USD 336.99
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 101.87 | 103.13 | 99.25 | 102.27 | 140.7 Thousand |
31 Jul, 2024 | 107.15 | 107.15 | 101.79 | 102.27 | 221.4 Thousand |
30 Jul, 2024 | 103.4 | 106.98 | 102.5 | 106.66 | 174 Thousand |
29 Jul, 2024 | 102.37 | 104.77 | 101.85 | 102.61 | 116.18 Thousand |
26 Jul, 2024 | 101.5 | 102.8 | 100.89 | 102.54 | 93.3 Thousand |
25 Jul, 2024 | 99.96 | 102.75 | 99.96 | 100.69 | 106.87 Thousand |
24 Jul, 2024 | 97.91 | 101.24 | 97.91 | 99.76 | 130.58 Thousand |
23 Jul, 2024 | 95.57 | 98.88 | 95.57 | 98.59 | 114.9 Thousand |
22 Jul, 2024 | 94.83 | 95.39 | 93.44 | 95.31 | 151.2 Thousand |
19 Jul, 2024 | 94.24 | 95.11 | 93.85 | 94.77 | 105 Thousand |
BEL
9766
BEDU
2489
FANG
4249