CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 114.07 114.29 112.06 114.11 91.91 Thousand
23 Jan, 2025 108.98 115.99 108.55 115.15 265.3 Thousand
22 Jan, 2025 109.52 110.97 108.85 109.21 94.02 Thousand
21 Jan, 2025 109.84 112.19 109.84 110.39 89.2 Thousand
17 Jan, 2025 109.45 109.79 108.71 108.85 115.52 Thousand
16 Jan, 2025 110.19 110.52 108.7 108.75 117.7 Thousand
15 Jan, 2025 112.1 112.1 110.07 110.61 91 Thousand
14 Jan, 2025 107.82 110.25 107.0 110.18 106.04 Thousand
13 Jan, 2025 104.42 108.12 103.8 107.72 82.4 Thousand
10 Jan, 2025 107.5 108.19 105.57 106.01 88.3 Thousand